IESCDIntercept Energy Services Inc12/20/2017
LAST:

 0.1195
CHANGE:
 0.04
OPEN:
0.1195
HIGH:
0.1195
ASK:
0.0000
VOLUME:
100
CHANGE(%):
53.60
PREV:
0.0778
LOW:
0.1195
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/170.11950.11950.11950.11951000
12/19/170.07780.07780.07780.077800
12/18/170.07780.07780.07780.077800
12/15/170.07780.07780.07780.077800
12/14/170.07780.07780.07780.077800
12/13/170.07780.07780.07780.077800
12/12/170.07780.07780.07780.077800
12/11/170.07780.07780.07780.077800
12/08/170.07780.07780.07780.077800
12/07/170.07780.07780.07780.077800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83