IFXYOpticon Systems Inc05/21/2013
LAST:

 0.0120		CHANGE:
 0.01		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
36.84		PREV:
0.0190		LOW:
0.0120		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/130.01200.01200.01200.012010,0000
05/20/130.01980.01980.01900.01905,4000
05/17/130.01200.01200.01200.012000
05/16/130.01200.01200.01200.012056,0000
05/15/130.01100.01200.01100.0120240,0000
05/14/130.01100.01100.01100.011000
05/13/130.01100.01100.01100.011030,0000
05/10/130.01000.01000.01000.010025,0000
05/09/130.01100.01100.01100.011071,0000
05/08/130.01100.01100.01100.0110296,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,9344503.10
CAC403,967842.07
GLD1,391211.54
BDI830.06.00.72
HSI22,760900.40