IGPGIgnis Petroleum Grp05/21/2013
LAST:

 0.0013		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0013		ASK:
0.0000		VOLUME:
101,000
CHANGE(%):
0.00		PREV:
0.0013		LOW:
0.0010		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/130.00100.00130.00100.0013101,0000
05/20/130.00100.00130.00100.001313,0000
05/17/130.00080.00130.00050.0013510,5000
05/16/130.00140.00140.00140.001400
05/15/130.00070.00140.00070.0014105,5000
05/14/130.00140.00140.00140.001461,0000
05/13/130.00150.00150.00150.001500
05/10/130.00150.00150.00150.001500
05/09/130.00070.00150.00070.001512,0000
05/08/130.00100.00110.00100.0010113,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,3142172.55
FTSE6,7051351.98
NI22514,4841,1437.32
CAC403,958932.31
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54