IHGODGrandwon Corp.02/08/2018
LAST:

 1.200
CHANGE:
 1.80
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
100
CHANGE(%):
60.00
PREV:
3.000
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/181.2001.2001.2001.2001000
02/07/183.0003.0003.0003.00000
02/06/183.0003.0003.0003.00000
02/05/183.0003.0003.0003.00000
02/02/183.0003.0003.0003.00000
02/01/183.0003.0003.0003.00000
01/31/183.0003.0003.0003.00000
01/30/183.0003.0003.0003.00000
01/29/183.0003.0003.0003.00000
01/26/183.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83