IHICYIhi Corp ADR10/17/2017
LAST:

 8.650
CHANGE:
 0.05
OPEN:
8.878
HIGH:
8.930
ASK:
0.000
VOLUME:
6,500
CHANGE(%):
0.58
PREV:
8.600
LOW:
8.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/178.8788.9308.6508.6506,5000
10/16/178.6008.6008.6008.60000
10/13/178.6008.6008.6008.60000
10/12/178.6008.6008.6008.6002000
10/11/178.6008.6008.6008.60000
10/10/178.3108.9008.3108.60011,6000
10/09/179.1009.1009.1009.1005000
10/06/179.0009.0008.3398.7009,3000
10/05/178.5308.5308.5308.53000
10/04/178.5309.3208.5308.5309000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 19.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11