IHICYIhi Corp ADR05/18/2018
LAST:

 9.250
CHANGE:
 0.22
OPEN:
9.250
HIGH:
9.250
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.44
PREV:
9.030
LOW:
9.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/189.2509.2509.2509.2501000
05/15/189.0309.0309.0309.0305000
05/14/189.1309.1309.1309.1308000
05/11/188.9308.9308.9308.9302,2000
05/10/188.6908.6908.6908.69000
05/09/188.6908.6908.6908.6908000
05/08/188.5008.5008.5008.5004000
05/07/188.2658.2658.2658.26500
05/04/188.4508.5008.2658.2652,9000
05/03/188.4408.4408.4408.4408000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 15.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83