IHICYIhi Corp ADR02/13/2018
LAST:

 8.160
CHANGE:
 0.50
OPEN:
8.160
HIGH:
8.160
ASK:
0.000
VOLUME:
900
CHANGE(%):
5.77
PREV:
8.660
LOW:
8.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/188.1608.1608.1608.1609000
02/12/188.6308.6608.6308.6606000
02/09/188.4408.4408.4408.44000
02/08/187.8008.4407.8008.4409000
02/07/188.4508.5308.4008.5308000
02/06/188.3008.3808.3008.3808000
02/05/188.3708.3708.3708.3704000
02/02/188.6408.6408.6408.6404000
02/01/188.4708.4708.3808.38014,7000
01/31/188.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 19.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23