IHICYIhi Corp ADR12/11/2017
LAST:

 8.080
CHANGE:
 0.13
OPEN:
8.057
HIGH:
8.080
ASK:
0.000
VOLUME:
600
CHANGE(%):
1.64
PREV:
7.950
LOW:
8.057
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/178.0578.0808.0578.0806000
12/08/177.9507.9507.9507.9507000
12/07/177.9007.9007.5107.5101,0000
12/06/177.4607.5587.4607.5581,4000
12/05/177.8387.8387.8387.83800
12/04/177.8217.8607.7507.8385,6000
12/01/178.0008.0008.0008.0007,3000
11/30/177.7107.7107.7107.71000
11/29/177.7107.7107.7107.71000
11/28/177.7207.7207.7107.7101,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 19.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23