ILCCInternational Leaders Capital Corp12/27/2017
LAST:

 0.5500
CHANGE:
 1.33
OPEN:
1.8800
HIGH:
1.8800
ASK:
0.0000
VOLUME:
400
CHANGE(%):
70.74
PREV:
1.8800
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/171.88001.88000.55000.55004000
12/26/171.88001.88001.88001.880000
12/25/171.88001.88001.88001.880000
12/22/171.88001.88001.88001.880000
12/21/171.88001.88001.88001.880000
12/20/171.88001.88001.88001.880000
12/19/171.88001.88001.88001.880000
12/18/171.88001.88001.88001.880000
12/15/171.88001.88001.88001.880000
12/14/171.88001.88001.88001.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23