IMLFFInmed Pharmaceuticals Inc11/11/2020
LAST:

 4.880
CHANGE:
 0.08
OPEN:
4.867
HIGH:
4.943
ASK:
0.000
VOLUME:
63,800
CHANGE(%):
1.61
PREV:
4.960
LOW:
3.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/204.8674.9433.9004.88063,8000
11/10/205.4006.1404.8704.96042,0000
11/09/208.5848.9405.3405.391122,8000
11/06/204.9926.8804.6806.84552,4000
11/05/204.7645.4804.6704.98030,9000
11/04/205.0505.5004.4324.67149,8000
11/03/203.9635.3743.9505.29658,4000
11/02/203.4283.7653.4283.76518,5000
10/30/203.3703.4423.3303.3377,8000
10/29/203.4813.4883.2703.32012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 8.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46