IMMVDImmuno Vaccine Inc05/31/2018
LAST:

 7.129
CHANGE:
 0.85
OPEN:
6.835
HIGH:
7.129
ASK:
0.000
VOLUME:
12,400
CHANGE(%):
13.52
PREV:
6.280
LOW:
6.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/186.8357.1296.6907.12912,4000
05/30/186.1606.2806.0806.2805,3000
05/29/186.1716.1806.1716.1803000
05/28/186.5496.5496.5496.54900
05/25/186.5606.5606.3206.5499,4000
05/24/186.7306.8006.4766.6063,4000
05/23/187.0407.1456.7216.82922,2000
05/22/186.9257.1566.9197.11031,5000
05/21/186.7607.1206.7607.1208,9000
05/18/186.6006.8106.6006.7308,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83