OTCBB, IMSC End of Day and Historical Stock Data [Implant Sciences Cp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

IMSC

Implant Sciences Cp

05/24/13 15:32

LAST: 1.0000	CHANGE: 0.00	OPEN: 0.9756	HIGH: 1.0000	ASK: 0.0000	VOLUME: 25,234
LAST: 1.0000	CHANGE(%): 0.20	PREV: 0.9980	LOW: 0.9700	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/24/13	0.9756	1.0000	0.9700	1.0000	25,234
05/23/13	1.0600	1.0600	0.9800	0.9980	91,200
05/22/13	1.0600	1.1200	1.0200	1.0500	381,900
05/21/13	0.9250	1.0800	0.9100	1.0600	640,300
05/20/13	0.9500	0.9500	0.9200	0.9390	150,200
05/17/13	0.9490	0.9500	0.9220	0.9490	98,700
05/16/13	0.9400	0.9600	0.9400	0.9400	85,600
05/15/13	0.9680	0.9700	0.9400	0.9500	100,500
05/14/13	0.9350	0.9800	0.9350	0.9700	134,400
05/13/13	0.9600	1.0000	0.9300	0.9500	120,100

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.75 - 1.84

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Apr 06, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,459	4	0.11
DJI	15,295	13	0.08
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,391	21	1.54
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.