IMUCDImmunocellular Therapeutics Ltd10/12/2020
LAST:

 0.3100		CHANGE:
 0.04		OPEN:
0.3625		HIGH:
0.4000		ASK:
0.0000		VOLUME:
3,300
CHANGE(%):
10.14		PREV:
0.3450		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/200.36250.40000.31000.31003,3000
10/09/200.34000.40000.33000.345030,0000
10/07/200.31500.34000.31500.34008000
10/06/200.30000.34000.30000.322511,4000
10/05/200.30000.34000.30000.30405000
10/02/200.31000.34500.29000.29004,5000
10/01/200.30000.33000.30000.31501,8000
09/30/200.33000.33000.29800.31001,7000
09/29/200.29000.32000.27950.30501,1000
09/28/200.28200.32000.28000.32002,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63