INCPYInchcape Plc ADR06/23/17 14:09
LAST:

 9.670
CHANGE:
 0.08
OPEN:
9.670
HIGH:
9.670
ASK:
0.000
VOLUME:
219
CHANGE(%):
0.82
PREV:
9.750
LOW:
9.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/179.6709.6709.6709.6702190
06/19/179.7509.7509.7509.7503,6000
06/16/179.9759.9759.9759.97500
06/15/1710.30010.3009.7009.9758,8000
06/14/1710.18810.18810.18810.18800
06/13/1710.18810.18810.18810.18800
06/12/1710.38410.38410.18810.1883000
06/09/1710.48510.48510.48510.48500
06/08/1710.35310.48510.35010.4857000
06/07/1710.26610.26610.26610.26600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260240.38
DJI21,390-70.03
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02