INCPYInchcape Plc ADR04/25/2017
LAST:

 10.75
CHANGE:
 0.03
OPEN:
10.75
HIGH:
10.75
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.28
PREV:
10.72
LOW:
10.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1710.7510.7510.7510.752000
04/24/1711.0511.0510.7210.727000
04/21/1710.5710.5710.5010.502000
04/20/1710.3510.3510.3510.3500
04/19/1710.3510.3510.3510.3500
04/18/1710.3510.3510.3510.3500
04/17/1710.3510.3510.3510.354000
04/14/1710.3510.3510.3510.3500
04/13/1710.3510.3510.3510.3500
04/12/1710.3510.3510.3510.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49