INCPYInchcape Plc ADR02/21/2018
LAST:

 10.00
CHANGE:
 0.51
OPEN:
10.07
HIGH:
10.07
ASK:
0.00
VOLUME:
600
CHANGE(%):
4.82
PREV:
10.51
LOW:
10.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1810.0710.0710.0010.006000
02/20/1810.0010.5110.0010.5113,5000
02/19/1810.1510.1510.1510.1500
02/16/1810.4510.6010.1510.157000
02/15/1810.2810.4310.0810.435,1000
02/14/1810.1310.1310.1310.131000
02/13/189.429.429.429.4200
02/12/189.429.429.429.421,0000
02/09/1810.3210.3210.3210.3200
02/08/1810.3210.3210.3210.326000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.54 - 11.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23