INCPYInchcape Plc ADR12/08/2017
LAST:

 9.760
CHANGE:
 0.76
OPEN:
9.760
HIGH:
9.760
ASK:
0.000
VOLUME:
100
CHANGE(%):
7.22
PREV:
10.520
LOW:
9.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/179.7609.7609.7609.7601000
12/07/1710.52010.52010.52010.52000
12/06/1710.52010.52010.52010.5202000
12/05/179.9959.9959.9959.9954000
12/04/179.7909.7909.7909.7902000
12/01/179.90210.7009.9029.9023000
11/30/1710.32510.3259.8259.8704000
11/29/179.6969.6969.6969.69600
11/28/179.6969.6969.6969.6961000
11/27/179.26010.0709.26010.0705000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23