INCPYInchcape Plc ADR08/11/2017
LAST:

 10.38
CHANGE:
 0.66
OPEN:
10.38
HIGH:
10.38
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.98
PREV:
11.04
LOW:
10.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/1710.3810.3810.3810.381000
08/10/1711.0411.0411.0411.043000
08/09/1711.1511.1511.1511.1500
08/08/1711.1511.1511.1511.1500
08/07/1711.1511.1511.1511.1500
08/04/1711.1511.1511.1511.159000
08/03/1710.5210.5210.5210.5200
08/02/1710.5210.5210.5210.523000
08/01/1710.4411.0310.4411.038000
07/31/1710.2510.2510.2510.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13