INCPYInchcape Plc ADR03/23/2017
LAST:

 9.900
CHANGE:
 0.09
OPEN:
9.900
HIGH:
9.900
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.90
PREV:
9.990
LOW:
9.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.9009.9009.9009.9002000
03/22/179.9909.9909.9909.9902000
03/21/1710.29010.29010.29010.29000
03/20/1710.29010.29010.29010.2908000
03/17/179.7459.7459.7459.74500
03/16/179.7459.7459.7459.7452000
03/15/179.6809.6809.6809.6802000
03/14/179.6009.6009.6009.60019,1000
03/13/179.5769.6009.4919.4912,8000
03/10/179.5089.5259.4509.4507000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13