INGXFInnergex Renewable05/23/2013
LAST:

 9.858		CHANGE:
 0.02		OPEN:
9.823		HIGH:
9.858		ASK:
0.000		VOLUME:
38,100
CHANGE(%):
0.21		PREV:
9.837		LOW:
9.823		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/139.8239.8589.8239.85838,1000
05/22/139.8299.8379.8259.8375,8000
05/21/139.6649.8459.6339.82618,1000
05/20/139.8689.8689.8689.86800
05/17/139.8849.8859.8689.8687,3000
05/16/1310.05610.05610.05610.0569000
05/15/1310.05010.05010.05010.0503000
05/14/1310.08110.08110.05410.0542,8000
05/13/139.95410.0259.89110.0252,5000
05/10/139.8519.9219.6969.9217,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.29 - 11.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,3521792.10
FTSE6,715180.28
NI22514,6121280.89
CAC403,967842.07
GLD1,391211.54
BDI828.01.00.12
HSI22,67330.01