INNVDInnovus Pharmaceuticals Inc04/11/2019
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.050
HIGH:
3.490
ASK:
0.000
VOLUME:
4,300
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/193.0503.4902.6503.0004,3000
04/10/193.0003.0003.0003.0008000
04/09/193.1803.1802.5503.1002,9000
04/08/192.6003.3702.5703.13010,7000
04/05/192.7002.8002.2502.57020,5000
04/04/193.2003.2002.7002.85017,1000
04/03/194.1254.1253.0003.00035,9000
04/02/194.9104.9903.7004.07031,3000
04/01/195.6106.0005.4505.4506,6000
03/29/195.0005.7505.0005.4806,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83