INPGPInterpublic Grp Pfd05/17/2013
LAST:

 1,298		CHANGE:
 6.50		OPEN:
1,295		HIGH:
1,298		ASK:
0		VOLUME:
100
CHANGE(%):
0.50		PREV:
1,304		LOW:
1,295		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/131,2951,2981,2951,2981000
05/16/131,3041,3041,3041,30400
05/15/131,3001,3041,3001,3049000
05/14/131,3001,3051,3001,3021,1000
05/13/131,3201,3201,3201,32000
05/10/131,3201,3201,3201,32000
05/09/131,3201,3201,3201,3208000
05/08/131,2801,2801,2801,28000
05/07/131,2961,2961,2801,2804000
05/06/131,2651,2651,2651,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:104.75 - 1,320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,39800.00
FTSE6,723350.53
NI22515,3612231.47
CAC404,001220.56
GLD1,360261.89
BDI841.09.01.06
HSI23,4763931.70