INRDInrad Optics Inc05/21/2013
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
300,500
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/130.29000.29000.29000.2900300,5000
05/20/130.22000.29000.22000.2900114,7000
05/17/130.30000.30000.30000.300000
05/16/130.30000.30000.30000.30002,0000
05/15/130.26000.26000.26000.260050,7000
05/14/130.30000.30000.30000.300000
05/13/130.30000.30000.30000.300000
05/10/130.30000.30000.30000.300000
05/09/130.30000.30000.30000.300000
05/08/130.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,67010.07
DAX8,46750.06
FTSE6,825210.31
NI22515,6272461.60
CAC404,025110.28
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45