INTWFInternational Wastewater Systems Inc09/06/2017
LAST:

 0.0999
CHANGE:
 0.00
OPEN:
0.0995
HIGH:
0.0999
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
1.28
PREV:
0.1012
LOW:
0.0995
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/170.09950.09990.09950.099930,0000
09/05/170.10120.10120.10120.101200
09/04/170.10120.10120.10120.101200
09/01/170.10120.11000.10120.101210,0000
08/31/170.11500.11500.11500.115041,9000
08/30/170.11430.11430.11430.114300
08/29/170.11430.11430.11430.114300
08/28/170.11430.11430.11430.11435000
08/25/170.11760.11760.11760.117600
08/24/170.11760.11760.11760.117600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05