INVOInvo Bioscience Inc11/06/2020
LAST:

 3.560
CHANGE:
 0.04
OPEN:
3.580
HIGH:
3.710
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
1.11
PREV:
3.600
LOW:
3.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/203.5803.7103.5603.5603,8000
11/05/203.6003.6003.5603.6001,5000
11/04/203.6753.6753.5603.6502,1000
11/03/203.7003.7003.5603.7002,7000
11/02/203.6503.7303.6503.6508000
10/30/203.7003.7303.6003.7305,0000
10/29/203.7003.7503.7003.7302,7000
10/28/203.9003.9003.7503.7504,7000
10/27/203.8953.9403.8953.9404000
10/26/203.8503.9503.8503.9506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87