IRRZDIntegra Resources Corp07/30/2020
LAST:

 4.050
CHANGE:
 0.09
OPEN:
4.140
HIGH:
4.140
ASK:
0.000
VOLUME:
52,900
CHANGE(%):
2.15
PREV:
4.139
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/204.1404.1404.0004.05052,9000
07/29/204.1064.2503.9764.13969,1000
07/28/204.2004.2523.9003.92045,5000
07/27/204.2004.2804.1324.20045,9000
07/24/204.0004.0573.9504.03031,9000
07/23/203.9904.2133.9203.92060,3000
07/22/203.7904.0203.7203.950272,4000
07/21/204.1004.2803.9004.02043,0000
07/20/204.0004.1103.9004.10037,5000
07/17/204.0004.0263.8433.91055,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57