IRRZFIntegra Resources Corp07/08/2020
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.540
ASK:
0.000
VOLUME:
190,600
CHANGE(%):
0.67
PREV:
1.490
LOW:
1.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/201.5001.5401.4801.500190,6000
07/07/201.3901.4901.3901.490210,2000
07/06/201.3601.4201.3601.40090,7000
07/03/201.3501.3501.3501.35000
07/02/201.4011.4301.3501.35087,4000
07/01/201.4901.4901.3901.40568,1000
06/30/201.3971.4401.3501.400244,2000
06/29/201.3131.4001.3131.350122,6000
06/26/201.2811.3281.2601.290111,0000
06/25/201.2201.3601.2101.270228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83