ISBGInternational Spirit & Beverage Group Inc10/17/2017
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0064
HIGH:
0.0064
ASK:
0.0000
VOLUME:
93,200
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.00640.00640.00500.005093,2000
10/16/170.00550.00700.00500.0050344,8000
10/13/170.00710.00720.00540.006067,5000
10/12/170.00680.00680.00520.0068299,1000
10/11/170.00600.00750.00510.0068141,6000
10/10/170.00570.00690.00560.0059138,1000
10/09/170.00010.00010.00010.000100
10/06/170.00010.00010.00010.000100
10/05/170.00010.00010.00010.000100
10/04/170.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03