ISBGInternational Spirit & Beverage Group Inc02/16/2018
LAST:

 0.0115
CHANGE:
 0.00
OPEN:
0.0117
HIGH:
0.0125
ASK:
0.0000
VOLUME:
117,500
CHANGE(%):
0.86
PREV:
0.0116
LOW:
0.0115
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.01170.01250.01150.0115117,5000
02/15/180.01260.01280.01150.0116593,5000
02/14/180.01490.01700.01130.0156167,7000
02/12/180.01350.01390.01350.01394,7000
02/09/180.01400.01400.01200.0139271,7000
02/08/180.01700.01700.01410.015092,6000
02/07/180.01300.01700.01300.0170152,8000
02/06/180.01690.01690.01290.016363,2000
02/05/180.01200.01720.01200.0169104,3000
02/02/180.01500.02000.01500.0154952,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23