ISBGInternational Spirit & Beverage Group Inc12/12/17 14:55
LAST:

 0.0061
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0065
ASK:
0.0000
VOLUME:
413,242
CHANGE(%):
1.67
PREV:
0.0060
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.00600.00650.00400.0061413,2420
12/11/170.00700.00700.00600.0060124,7000
12/08/170.00620.00700.00620.0062231,0000
12/07/170.00700.00740.00600.0074153,6000
12/06/170.00580.00660.00560.0066660,8000
12/05/170.00630.00670.00620.006747,6000
12/04/170.00750.00750.00580.007090,7000
12/01/170.00640.00750.00640.007547,8000
11/30/170.00580.00580.00580.00582,9000
11/29/170.00700.00750.00510.005177,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23