ISBGDInternational Spirit & Beverage Group Inc09/26/17 13:36
LAST:

 0.0055
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0055
ASK:
0.0000
VOLUME:
294,913
CHANGE(%):
10.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.00500.00550.00500.0055294,9130
09/25/170.00500.00500.00350.005090,1000
09/22/170.00400.00500.00350.0049597,0000
09/21/170.00350.00500.00350.0050325,8000
09/20/170.00400.00440.00280.0034959,3000
09/19/170.00470.00540.00400.0040530,4000
09/18/170.00480.00600.00450.0047408,3000
09/15/170.00530.00600.00450.0050643,1000
09/14/170.00500.00700.00450.0060525,7000
09/13/170.00460.00890.00410.00504,143,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05