ISOLDIsodiol International Inc08/17/2018
LAST:

 2.446
CHANGE:
 0.05
OPEN:
2.410
HIGH:
2.488
ASK:
0.000
VOLUME:
12,400
CHANGE(%):
1.95
PREV:
2.400
LOW:
2.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.4102.4882.4002.44612,4000
08/16/182.4682.4792.3602.40012,8000
08/15/182.5002.5002.4002.43417,4000
08/14/182.5002.5002.3702.37019,7000
08/13/182.7002.7002.4702.50019,6000
08/10/182.5322.6022.4142.60129,5000
08/09/182.6592.6592.5232.57028,2000
08/08/182.5702.6692.5352.64429,9000
08/07/182.5822.6002.4842.60030,2000
08/06/182.4502.7102.4502.63011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83