ITEPFHyve Group Plc.05/16/2023
LAST:

 1.505		CHANGE:
 0.13		OPEN:
1.505		HIGH:
1.505		ASK:
0.000		VOLUME:
1,800
CHANGE(%):
7.67		PREV:
1.630		LOW:
1.505		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/231.5051.5051.5051.5051,8000
05/15/231.6301.6301.6301.63000
05/12/231.6301.6301.6301.63000
05/11/231.6301.6301.6301.63000
05/10/231.6301.6301.6301.63000
05/09/231.6301.6301.6301.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63