ITEPFHyve Group Plc.07/02/2020
LAST:

 1.080		CHANGE:
 0.15		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
100
CHANGE(%):
12.20		PREV:
1.230		LOW:
1.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201.0801.0801.0801.0801000
06/24/201.2301.2301.2301.2306,4000
06/19/201.6201.6201.3801.3806000
06/15/201.6181.6181.6181.6186000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83