ITMCDItoco Mining Corp03/06/2018
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/180.20000.20000.20000.20003000
03/05/180.20000.20000.20000.20002000
03/02/180.20000.20000.20000.20004000
03/01/180.25000.25000.25000.250000
02/28/180.25000.25000.25000.25002,5000
02/27/180.25000.25000.25000.250000
02/26/180.25000.25000.25000.25002,1000
02/23/180.25000.25000.25000.25002,5000
02/22/180.25010.25010.25000.25001,2000
02/21/180.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83