ITMSDIntermap Technologies Corp01/05/2018
LAST:

 0.4861
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4861
ASK:
0.0000
VOLUME:
38,400
CHANGE(%):
5.22
PREV:
0.4620
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/180.44000.48610.44000.486138,4000
01/04/180.45000.46200.44340.462011,2000
01/03/180.48190.48190.48190.481900
01/02/180.48080.48190.46070.48193,0000
01/01/180.46060.46060.46060.460600
12/29/170.46770.46860.46060.46063,2000
12/28/170.46630.48730.46400.48734,7000
12/27/170.47660.50000.46330.484612,5000
12/26/170.50000.50000.45470.50006,3000
12/25/170.47660.47660.47660.476600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83