ITMSFIntermap Techgies Cp12/07/2017
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0455
HIGH:
0.0470
ASK:
0.0000
VOLUME:
95,800
CHANGE(%):
0.42
PREV:
0.0472
LOW:
0.0455
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/170.04550.04700.04550.047095,8000
12/06/170.04720.05000.04700.0472104,4000
12/05/170.04620.04830.04620.0476113,6000
12/04/170.05120.05120.04900.049020,0000
12/01/170.05000.05500.04540.0500167,0000
11/30/170.05000.05000.05000.050044,0000
11/29/170.05200.05200.05200.052000
11/28/170.05200.05200.05200.052020,0000
11/27/170.05100.05500.05100.051973,5000
11/24/170.05630.05630.05630.05632,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23