ITMSFIntermap Techgies Cp05/21/2013
LAST:

 0.3830		CHANGE:
 0.01		OPEN:
0.3830		HIGH:
0.3830		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
2.79		PREV:
0.3726		LOW:
0.3830		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/130.38300.38300.38300.38305,0000
05/20/130.37260.37260.37260.372600
05/17/130.35000.37260.35000.372653,0000
05/16/130.34000.34000.33000.332040,0000
05/15/130.36040.39800.32150.3219158,0000
05/14/130.39700.39700.39700.39701,0000
05/13/130.36410.40400.36410.400025,3000
05/10/130.40000.40000.40000.400000
05/09/130.40000.40000.40000.400000
05/08/130.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,472160.19
FTSE6,79770.11
NI22515,6272461.60
CAC404,036130.33
GLD1,376181.26
BDI830.06.00.72
HSI23,2401270.54