ITNMIntl Monetry Sys Ltd05/20/2013
LAST:

 0.7800		CHANGE:
 0.16		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
100
CHANGE(%):
25.81		PREV:
0.6200		LOW:
0.7800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/130.78000.78000.78000.78001000
05/17/130.62000.62000.62000.620000
05/16/130.62000.62000.62000.620000
05/15/130.62000.62000.62000.620000
05/14/130.62000.62000.62000.620000
05/13/130.62000.62000.62000.620000
05/10/130.62000.62000.62000.620000
05/09/130.62000.62000.62000.62002000
05/08/130.65000.65000.65000.650000
05/07/130.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,7291111.63
NI22514,4841,1437.32
CAC404,051150.37
GLD1,37060.46
BDI830.06.00.72
HSI22,6635982.57