IVFZFInvictus Finl Inc06/06/2018
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/180.04200.04200.04200.04202,7000
05/31/180.04200.04200.04200.04202000
05/29/180.06160.06160.06160.06162000
05/28/180.06400.06400.06400.064000
05/25/180.06400.06400.06400.064000
05/24/180.06400.06400.06400.06403000
05/23/180.04210.04210.04210.042100
05/22/180.04210.04210.04210.042100
05/21/180.04210.04210.04210.042100
05/18/180.04210.04210.04210.042100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83