IVFZFInvictus Finl Inc05/14/2019
LAST:

 0.0501
CHANGE:
 0.00
OPEN:
0.0501
HIGH:
0.0501
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
6.60
PREV:
0.0470
LOW:
0.0501
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/190.05010.05010.05010.05011,2000
05/13/190.04700.04700.04700.047000
05/10/190.04700.04700.04700.047000
05/09/190.04700.04700.04700.047000
05/08/190.04700.04700.04700.047000
05/07/190.04700.04700.04700.047000
05/06/190.04700.04700.04700.047000
05/03/190.04700.04700.04700.047000
05/02/190.04700.04700.04700.047000
05/01/190.04700.04700.04700.047000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83