IXMDIntelimax Media Inc05/21/2013
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
50,000
CHANGE(%):
0.71		PREV:
0.1410		LOW:
0.1300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/130.14000.14000.13000.140050,0000
05/20/130.14100.14100.14100.141000
05/17/130.14800.14800.14100.141033,5000
05/16/130.16700.16700.16700.167000
05/15/130.16700.16700.16700.167000
05/14/130.16700.16700.16700.167000
05/13/130.16700.16700.16700.167000
05/10/130.17000.17000.16600.167060,0000
05/09/130.17100.19500.17000.195065,2000
05/08/130.20500.22000.20500.220052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,439330.39
FTSE6,789150.22
NI22515,6272461.60
CAC404,010260.65
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45