IZEAIzea Hldgs Inc05/23/2013
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
400
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/130.25000.25000.25000.25004000
05/22/130.24400.25000.24400.250020,6000
05/21/130.25000.25000.21000.24407,0000
05/20/130.27000.27000.27000.270000
05/17/130.20000.29000.20000.270012,3000
05/16/130.20000.20000.20000.200014,9000
05/15/130.20000.20000.20000.200036,2000
05/14/130.21000.21000.21000.21007,1000
05/13/130.21000.23000.20000.210039,7000
05/10/130.20000.21000.20000.201038,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,6251410.97
CAC403,967842.07
GLD1,391211.54
BDI828.01.00.12
HSI22,624450.20