JADGJade Global Holdings Inc.09/20/2017
LAST:

 0.8300
CHANGE:
 0.03
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.0000
VOLUME:
500
CHANGE(%):
4.01
PREV:
0.7980
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.83000.83000.83000.83005000
09/19/170.79800.79800.79800.79801,0000
09/18/170.80000.80000.80000.800000
09/15/170.80000.80000.80000.800000
09/14/170.80000.80000.80000.80002000
09/13/170.79600.79600.79600.796000
09/12/170.79600.79600.79600.796000
09/11/170.79600.79600.79600.796000
09/08/170.79600.79600.79600.796000
09/07/170.79590.79600.79590.79601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82