JADGJade Global Holdings Inc02/16/2018
LAST:

 0.3000
CHANGE:
 0.18
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
800
CHANGE(%):
36.84
PREV:
0.4750
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.30000.30000.30000.30008000
02/05/180.47500.47500.47500.47502000
02/02/180.54200.54200.54200.542000
02/01/180.40000.54200.40000.54201,0000
01/31/180.54200.54200.54200.54204000
01/30/180.54400.54400.54400.544000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23