JADGJade Global Holdings Inc.11/21/2017
LAST:

 0.6900
CHANGE:
 0.21
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.0000
VOLUME:
100
CHANGE(%):
23.15
PREV:
0.8979
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.69000.69000.69000.69001000
11/20/170.89790.89790.89790.897900
11/17/170.89790.89790.89790.897900
11/16/170.89790.89790.89790.897900
11/15/170.89790.89790.89790.897900
11/14/170.89790.89790.89790.897900
11/13/170.80000.89790.80000.89793,2000
11/10/170.46950.46950.46950.469500
11/09/170.46950.46950.46950.469500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23