JADGJade Global Holdings Inc.07/25/2017
LAST:

 0.4650
CHANGE:
 0.07
OPEN:
0.4000
HIGH:
0.4650
ASK:
0.0000
VOLUME:
500
CHANGE(%):
16.25
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.40000.46500.40000.46505000
07/20/170.40000.40000.40000.40001,1000
07/19/170.40000.40000.40000.40009000
07/10/170.80000.80000.80000.80004000
07/07/170.50400.50400.50400.50403000
07/06/170.79990.79990.79990.799900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02