JADGJade Global Holdings Inc.04/20/2017
LAST:

 0.9600
CHANGE:
 0.02
OPEN:
0.4240
HIGH:
0.9600
ASK:
0.0000
VOLUME:
1,400
CHANGE(%):
1.69
PREV:
0.9440
LOW:
0.4240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/170.42400.96000.42400.96001,4000
04/19/170.94400.94400.94400.94402000
04/18/170.50000.50000.50000.50002,5000
04/17/170.98200.98200.98200.982000
04/14/170.98200.98200.98200.982000
04/13/170.98200.98200.98200.982000
04/12/170.98200.98200.98200.982000
04/11/170.98200.98200.98200.98201000
04/10/170.50000.50000.50000.500000
04/07/171.00001.00000.50000.50001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41