JBZYDJB&Jmy Holding Company04/10/2018
LAST:

 2.572
CHANGE:
 0.29
OPEN:
2.410
HIGH:
2.690
ASK:
0.000
VOLUME:
21,600
CHANGE(%):
12.56
PREV:
2.285
LOW:
2.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/182.4102.6902.3702.57221,6000
04/09/182.0502.4701.9202.28513,7000
04/06/182.1202.1202.0502.05010,8000
04/05/181.9102.1701.7502.12012,0000
04/04/182.3402.3901.9201.92039,4000
04/03/182.4502.5002.3102.40016,3000
04/02/182.5502.6002.3002.45030,0000
03/30/182.6002.6002.6002.60000
03/29/182.6602.8802.5002.60039,9000
03/28/182.2202.8002.1902.69073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83