JETMDCanada Jetlines Ltd.03/31/2017
LAST:

 0.1789
CHANGE:
 0.00
OPEN:
0.1830
HIGH:
0.1900
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
0.06
PREV:
0.1790
LOW:
0.1789
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/170.18300.19000.17890.17892,1000
03/30/170.17900.17900.17900.17909,5000
03/29/170.18900.18900.18900.18903,4000
03/28/170.19000.19000.19000.19009,4000
03/27/170.20000.20000.17000.20001,9000
03/24/170.17000.19000.17000.190016,7000
03/23/170.17000.19000.17000.19002,0000
03/22/170.18830.18830.18830.18831000
03/21/170.19000.19000.19000.190000
03/20/170.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10