JETRStar Jets International Inc12/06/2018
LAST:

 0.5000
CHANGE:
 0.06
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.0000
VOLUME:
4,200
CHANGE(%):
10.71
PREV:
0.5600
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/180.56000.56000.50000.50004,2000
12/05/180.56000.56000.56000.560000
12/04/180.57000.57000.56000.56004,1000
12/03/180.83000.83000.83000.830000
11/30/180.83000.83000.83000.830000
11/29/180.83000.83000.83000.830000
11/28/180.83000.83000.83000.830000
11/27/180.83000.83000.83000.83001000
11/26/180.75000.75000.75000.750000
11/23/180.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83