JMDAJerrick Media Holdings Inc02/07/2020
LAST:

 3.940		CHANGE:
 0.06		OPEN:
3.570		HIGH:
3.940		ASK:
0.000		VOLUME:
600
CHANGE(%):
1.50		PREV:
4.000		LOW:
3.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/203.5703.9403.5703.9406000
02/06/203.9504.0003.9504.0006,3000
02/04/204.0004.0004.0004.0005,0000
02/03/203.5303.9003.5303.9001,5000
01/31/203.8003.8003.8003.8004000
01/27/203.9003.9003.9003.9009000
01/24/203.9003.9003.9003.9001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83