JMDAJerrick Media Holdings Inc08/14/2020
LAST:

 2.735
CHANGE:
 0.23
OPEN:
2.705
HIGH:
2.760
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
8.96
PREV:
2.510
LOW:
2.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/202.7052.7602.6102.7351,9000
08/13/202.6902.6902.5102.5101,8000
08/12/202.5502.7002.5002.6902,4000
08/11/203.0003.0002.1202.88038,5000
08/10/202.7103.0702.6502.85014,7000
08/07/202.9602.9702.7102.8703,6000
08/06/203.0003.4003.0003.4002,6000
08/05/203.5003.5003.3003.3002000
08/04/203.0403.3403.0403.0902,2000
08/03/203.2003.7003.0103.0105,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 6.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46