JMDADJerrick Media Holdings Inc08/23/2019
LAST:

 2.700		CHANGE:
 0.20		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
3,600
CHANGE(%):
6.90		PREV:
2.900		LOW:
2.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.7002.7002.5002.7003,6000
08/22/193.0003.0002.9002.9004000
08/21/193.0103.0103.0003.0001,1000
08/13/193.1903.1903.1903.1901000
08/12/192.9904.0002.9904.0004000
08/09/193.0003.0003.0003.0002000
08/08/193.0003.0503.0003.0503000
08/06/193.6003.6003.6003.6005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83