JMDADJerrick Media Holdings Inc09/10/2020
LAST:

 7.500		CHANGE:
 0.25		OPEN:
7.750		HIGH:
8.000		ASK:
0.000		VOLUME:
2,900
CHANGE(%):
3.23		PREV:
7.750		LOW:
7.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/207.7508.0007.2007.5002,9000
09/09/208.9508.9507.0707.7502,9000
09/04/209.3009.3009.2509.2503000
09/02/209.0009.0008.5009.0004000
09/01/209.0009.0009.0009.0001000
08/31/209.3009.3008.4908.4903000
08/27/209.0009.0008.0008.9906000
08/26/208.9508.9508.9508.9501000
08/25/208.4808.5008.0008.5006000
08/24/208.5008.5008.0008.4907000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83