JMDADJerrick Media Holdings Inc09/10/2020
LAST:

 7.500		CHANGE:
 0.25		OPEN:
7.750		HIGH:
8.000		ASK:
0.000		VOLUME:
2,900
CHANGE(%):
3.23		PREV:
7.750		LOW:
7.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/207.7508.0007.2007.5002,9000
09/09/208.9508.9507.0707.7502,9000
09/04/209.3009.3009.2509.2503000
09/02/209.0009.0008.5009.0004000
09/01/209.0009.0009.0009.0001000
08/31/209.3009.3008.4908.4903000
08/27/209.0009.0008.0008.9906000
08/26/208.9508.9508.9508.9501000
08/25/208.4808.5008.0008.5006000
08/24/208.5008.5008.0008.4907000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87