JMSBJohn Marshall Bk Fal02/23/2018
LAST:

 17.89
CHANGE:
 0.14
OPEN:
17.75
HIGH:
17.90
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.79
PREV:
17.75
LOW:
17.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1817.7517.9017.7517.899000
02/22/1817.7517.7517.7517.751,6000
02/21/1817.8517.8517.7517.751,3000
02/20/1817.7717.7717.7717.775,0000
02/19/1817.8217.8217.8217.8200
02/16/1817.7817.8217.7517.8212,5000
02/15/1817.7517.7517.7517.7500
02/14/1817.5517.7517.5517.7512,5000
02/13/1817.7517.7717.7517.7515,3000
02/12/1817.7517.7717.7517.7717,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 22.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23