JMSBJohn Marshall Bk Fal09/25/2017
LAST:

 18.50
CHANGE:
 0.00
OPEN:
18.50
HIGH:
18.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
18.50
LOW:
18.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1718.5018.5018.5018.502000
09/22/1718.5018.5018.5018.5000
09/21/1718.2518.5018.2518.501,4000
09/20/1718.0518.0518.0518.051000
09/19/1718.0518.2018.0518.202,7000
09/18/1718.1018.1018.0018.0014,3000
09/15/1718.0518.0518.0518.0500
09/14/1718.0518.0518.0518.055000
09/13/1718.2018.2018.0518.051,3000
09/12/1718.0018.1517.9518.151,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05