JMSBJohn Marshall Bk Fal11/22/2017
LAST:

 18.05
CHANGE:
 0.05
OPEN:
18.05
HIGH:
18.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.28
PREV:
18.00
LOW:
18.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1718.0518.0518.0518.051000
11/21/1718.0218.0218.0018.002,2000
11/20/1718.0018.1218.0018.022,8000
11/17/1718.1018.1018.0518.052,6000
11/16/1718.1018.1018.0518.052,0000
11/15/1718.1018.1018.0518.102,2000
11/14/1718.1518.2518.1518.155,8000
11/13/1718.1518.1518.1018.151,9000
11/10/1718.3018.4518.3018.455000
11/09/1718.2018.2518.1018.252,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23