JNEXDCuda Oil & Gas Inc10/03/2018
LAST:

 2.734
CHANGE:
 0.09
OPEN:
2.726
HIGH:
2.734
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
3.02
PREV:
2.819
LOW:
2.726
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/182.7262.7342.7262.7348,0000
10/01/182.8192.8192.8162.8194,0000
09/28/182.7922.7942.7922.7931,0000
09/26/182.7782.7782.7702.7708,0000
09/24/182.8312.8312.8232.8283,9000
09/20/182.7962.7962.7962.7961000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83