JXMNDJaxon Mining Inc09/25/2017
LAST:

 0.2133
CHANGE:
 0.01
OPEN:
0.2288
HIGH:
0.2346
ASK:
0.0000
VOLUME:
40,400
CHANGE(%):
6.28
PREV:
0.2276
LOW:
0.2133
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.22880.23460.21330.213340,4000
09/22/170.22760.22760.22760.22765000
09/21/170.23250.23250.23250.23252,7000
09/20/170.25690.25690.23260.232624,6000
09/19/170.27260.27260.25080.250825,5000
09/18/170.23790.25670.23790.256710,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23