JXMNFJaxon Mining Inc01/18/2018
LAST:

 0.1880
CHANGE:
 0.00
OPEN:
0.1880
HIGH:
0.1880
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
1.57
PREV:
0.1910
LOW:
0.1880
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.18800.18800.18800.18801,0000
01/17/180.19100.19100.19100.19106000
01/12/180.19400.19400.19400.194011,2000
01/11/180.19700.19700.19700.19702,0000
01/10/180.19610.20600.19430.194311,0000
01/09/180.19830.19830.19830.198300
01/08/180.19830.19830.19830.19833,3000
01/05/180.18700.18700.18700.187000
01/04/180.18700.18700.18700.187021,7000
01/03/180.19260.19260.18560.185625,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23