KALOKallo Inc02/23/2018
LAST:

 0.0610
CHANGE:
 0.01
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
19.61
PREV:
0.0510
LOW:
0.0610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.06100.06100.06100.06103,5000
02/22/180.05100.05100.05100.051000
02/21/180.05100.05100.05100.051000
02/20/180.05100.05100.05100.051041,6000
02/19/180.05310.05310.05310.053100
02/16/180.05310.05310.05310.053117,7000
02/15/180.05100.05100.05100.051000
02/14/180.06000.06000.05100.051020,5000
02/13/180.04500.05330.04500.051037,1000
02/12/180.04500.06150.04500.04508,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23