KALODKallo Inc01/16/2018
LAST:

 0.0462
CHANGE:
 0.03
OPEN:
0.0149
HIGH:
0.0462
ASK:
0.0000
VOLUME:
9,800
CHANGE(%):
131.00
PREV:
0.0200
LOW:
0.0110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.01490.04620.01100.04629,8000
01/15/180.02000.02000.02000.020000
01/12/180.02000.02000.02000.020011,0000
01/11/180.04000.04000.04000.04008000
01/10/180.02030.02030.01000.010529,9000
01/09/180.02040.02040.02000.0204171,4000
01/08/180.02040.02040.01000.010039,0000
01/05/180.02040.02040.02040.020420,0000
01/04/180.00800.02100.00800.02053,0000
01/03/180.02050.02050.02050.02057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23