KDMPKedem Pharmaceuticals Inc05/20/13 11:43
LAST:

 0.0023		CHANGE:
 0.00		OPEN:
0.0023		HIGH:
0.0023		ASK:
0.0000		VOLUME:
162
CHANGE(%):
37.84		PREV:
0.0037		LOW:
0.0023		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/130.00230.00230.00230.00231620
05/17/130.00250.00400.00230.00371,389,1000
05/16/130.00250.00400.00250.00409,8000
05/15/130.00400.00400.00400.004020,0000
05/14/130.00300.00400.00200.0040236,3000
05/13/130.00300.00390.00300.003982,1000
05/10/130.00300.00380.00300.003832,4000
05/09/130.00390.00390.00390.003930,0000
05/08/130.00300.00390.00300.003029,5000
05/07/130.00250.00400.00250.004059,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,66920.11
DAX8,456580.69
FTSE6,756330.48
NI22515,3612231.47
CAC404,023220.54
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78