KDNGKading Co's Sa05/07/2013
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/130.01600.01600.01600.01606,0000
05/06/130.01600.01600.01600.016000
05/03/130.01600.01600.01600.016000
05/02/130.01600.01600.01600.016000
05/01/130.01600.01600.01600.016000
04/30/130.01600.01600.01600.016000
04/29/130.01600.01600.01600.016000
04/26/130.01600.01600.01600.016000
04/25/130.01600.01600.01600.016000
04/24/130.01600.01600.01600.01602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,429270.32
FTSE6,76260.09
NI22515,381200.13
CAC404,007160.39
GLD1,394332.46
BDI836.05.00.59
HSI23,3621310.56