KDRHDIntiva Biopharma Inc.12/26/2017
LAST:

 3.900
CHANGE:
 0.40
OPEN:
3.900
HIGH:
3.900
ASK:
0.000
VOLUME:
700
CHANGE(%):
11.43
PREV:
3.500
LOW:
3.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/173.9003.9003.9003.9007000
12/25/173.5003.5003.5003.50000
12/22/173.5003.5003.5003.5006000
12/21/173.9503.9503.9503.95000
12/20/172.5003.9601.7803.9503,0000
12/19/172.9902.9902.9902.9901,1000
12/18/171.6502.8801.6502.5001,8000
12/15/172.2502.2502.2502.2501000
12/14/172.2502.2502.2502.25000
12/13/172.2502.2502.2502.2504000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83