KHOTFKahoot! ASA01/18/2024
LAST:

 3.600
CHANGE:
 0.09
OPEN:
3.600
HIGH:
3.600
ASK:
0.000
VOLUME:
3,300
CHANGE(%):
2.59
PREV:
3.509
LOW:
3.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/243.6003.6003.5503.6003,3000
01/17/243.4503.5103.4503.5096,0000
01/16/243.0803.2003.0703.0705000
01/12/243.1303.1303.1303.1301000
01/11/243.2503.2503.1953.1956000
01/10/243.2403.2403.1923.1922,3000
01/09/243.0803.2703.0803.24014,8000
01/08/243.2653.2703.0703.2707000
01/05/243.2753.2803.2753.2803,5000
01/04/243.2653.2653.2653.2651000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 3.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30