KIKOYKikkoman Corp11/07/2017
LAST:

 17.01
CHANGE:
 0.40
OPEN:
17.01
HIGH:
17.01
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.41
PREV:
16.61
LOW:
17.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1717.0117.0117.0117.011000
11/06/1716.6116.6116.6116.6100
11/03/1716.6116.6116.6116.6100
11/02/1716.7116.7116.6116.613000
11/01/1716.6516.8916.6516.895000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23