KIKOYKikkoman Corp07/31/2017
LAST:

 15.70
CHANGE:
 0.51
OPEN:
15.70
HIGH:
15.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.36
PREV:
15.19
LOW:
15.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1715.7015.7015.7015.701000
07/28/1715.1915.1915.1915.191000
07/27/1714.7114.7114.7114.7100
07/26/1714.7114.7114.7114.7100
07/25/1714.7114.7114.7114.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82