KIKOYKikkoman Corp03/23/2018
LAST:

 20.40
CHANGE:
 0.34
OPEN:
20.40
HIGH:
20.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.64
PREV:
20.74
LOW:
20.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1820.4020.4020.4020.401000
03/22/1820.7420.7420.7420.744000
03/21/1820.1120.1120.1120.1100
03/20/1820.1120.1120.1120.1100
03/19/1820.1120.1120.1120.1100
03/16/1820.1120.1120.1120.1100
03/15/1820.1120.1120.1120.1100
03/14/1820.1120.1120.1120.1100
03/13/1820.1120.1120.1120.1100
03/12/1820.1120.1120.1120.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23