KIKOYKikkoman Corp03/14/2017
LAST:

 15.32
CHANGE:
 0.02
OPEN:
15.32
HIGH:
15.32
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.13
PREV:
15.30
LOW:
15.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1715.3215.3215.3215.321,0000
03/13/1714.6615.3014.6615.306000
03/10/1714.7014.7014.7014.7000
03/09/1714.7014.7014.7014.7000
03/08/1714.7014.7014.7014.7000
03/07/1715.0715.3414.7014.701,1000
03/06/1715.1215.3415.1215.121,1000
03/03/1792.5092.5092.5092.5000
03/02/1792.5092.5092.5092.5000
03/01/1792.5092.5092.5092.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13