KIKOYKikkoman Corp04/10/2017
LAST:

 15.34
CHANGE:
 0.09
OPEN:
15.34
HIGH:
15.34
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.59
PREV:
15.25
LOW:
15.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1715.3415.3415.3415.341000
04/07/1715.2515.2515.2515.251000
04/06/1715.3215.3215.3215.3200
04/05/1715.3215.3215.3215.3200
04/04/1715.3215.3215.3215.3200
04/03/1715.3215.3215.3215.3200
03/31/1715.3215.3215.3215.3200
03/30/1715.3215.3215.3215.3200
03/29/1715.3215.3215.3215.3200
03/28/1715.3215.3215.3215.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49