KLDKDKoldeck Inc04/26/2018
LAST:

 0.1500
CHANGE:
 0.05
OPEN:
0.2000
HIGH:
0.2001
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
25.00
PREV:
0.2000
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.20000.20010.15000.150012,0000
04/25/180.20000.20000.20000.200000
04/24/180.20000.20000.20000.200000
04/23/180.20000.20000.20000.200000
04/20/180.20000.20000.20000.200000
04/19/180.20000.20000.20000.200000
04/18/180.20000.20000.20000.200000
04/17/180.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83