KMLGDKinder Morgan Canada Ltd - Ordinary Shares [Rest02/04/2019
LAST:

 11.36
CHANGE:
 0.11
OPEN:
11.36
HIGH:
11.36
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.93
PREV:
11.25
LOW:
11.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/1911.3611.3611.3611.368000
02/01/1911.2611.2611.2511.251,2000
01/31/1910.9910.9910.9910.9900
01/30/1910.9910.9910.9910.9900
01/29/1910.9910.9910.9910.993000
01/28/1911.0911.0911.0911.0900
01/25/1911.0911.0911.0911.091000
01/24/1910.8610.8610.8610.861,3000
01/23/1911.0011.0011.0011.0000
01/22/1911.0011.0011.0011.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83