KMLGFKinder Morgan Canada Ltd - Ordinary Shares [Rest01/07/2019
LAST:

 3.695
CHANGE:
 8.00
OPEN:
3.695
HIGH:
3.695
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
68.40
PREV:
11.692
LOW:
3.695
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/193.6953.6953.6953.6951,1000
12/31/1811.69211.69211.69211.6922000
12/28/1811.41011.41711.41011.4176000
12/27/1811.39011.39011.39011.39000
12/26/1811.39011.39011.39011.39000
12/25/1811.39011.39011.39011.39000
12/24/1811.39011.39011.39011.39000
12/21/1811.39011.39011.39011.39000
12/20/1811.39011.39011.39011.39000
12/19/1811.39011.39011.39011.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83